Horizen
ZEN · 美元计价
$5.057
-3.60%
≈ ￥33.3762
(-$0.19)
更新于 2026-11-03 04:20:01
24H 最高$5.35
24H 最低$4.99
今日开盘$5.246
24H 成交量$107.61万
流通市值$8,234.93万
24H 涨跌额(-$0.19)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 119 |
NILNillion
|
$0.06495 | $0.07105 | $0.06392 | $176.21万 | $3,410.71万 | -5.58% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003229 | $0.0003068 | $19.59万 | $4,790.49万 | -1.80% |
| 25 |
MUBMUB
|
$839.59 | $915.00 | $831.65 | $2,172.82万 | — | -6.76% |
| 324 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.22万 | $8,271.27万 | -5.06% |
| 287 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.82万 | — | -6.99% |
| 234 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $64.20万 | $7.55亿 | -2.35% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 556 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.71万 | $2,423.93万 | -2.74% |
| 317 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0772 | $43.54万 | $412.64万 | 3.22% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001979 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.89% |
| 410 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $30.66万 | $1.51亿 | -3.67% |
| 646 |
AMATBAMATB
|
$379.18 | $400.37 | $375.49 | $8.03万 | — | -3.47% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Cardano _加密货币行情
LITEB _币种排行
NFPrompt _币种排行
Ondo _币种排行
Holo _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
QQQB _比特币
Stellar _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _比特币
KORUB _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _BTC行情
TQQQB _比特币行情
CRWVB _币种排行
Artificial _币种排行
TRON _以太坊ETH价格
ZAMA _币种排行
Artificial _比特币
Pump.fun _BTC行情
Bitcoin Cash _币种排行
DRAMB _比特币行情
Aerodrome _以太坊ETH价格
Stacks _币种排行
Ethena _比特币行情
Aave _比特币
Ethereum _币种排行
Bubblemaps _比特币行情
Hyperliquid _币种排行
XRP _BTC行情
Ondo _币种排行
Initia _比特币行情
SNDKB _BTC行情
SNXXB _比特币行情
INTWB _比特币行情
Sophon _BTC行情
Bubblemaps _数字货币市值
Avalanche _币种排行
Artificial _比特币行情