Lumia
LUMIA · 美元计价
$0.0807
0.88%
≈ ￥0.53262
($0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.0836
24H 最低$0.079
今日开盘$0.08
24H 成交量$59.00万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.91万 | $4,981.80万 | 0.67% |
| 550 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1566 | $14.34万 | $6,833.43万 | 2.29% |
| 122 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $150.58万 | $3,399.06万 | -0.88% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $22.94万 | $4,790.49万 | 0.64% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.49 | $876.01 | $830.43 | $625.41万 | $7,586.77万 | 1.43% |
| 161 |
2ZDoubleZero
|
$0.02252 | $0.02376 | $0.02189 | $91.65万 | $1.16亿 | -4.01% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.09万 | — | 4.55% |
| 474 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.60 | $19.81万 | $7.55亿 | 1.92% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 2.09% |
| 483 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $19.00万 | $2,726.48万 | 2.32% |
| 237 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.00万 | $412.64万 | 0.88% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.96万 | $120.05万 | -0.61% |
| 486 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $18.80万 | $1.51亿 | 1.54% |
| 552 |
AMATBAMATB
|
$380.46 | $393.14 | $373.73 | $14.23万 | — | 0.36% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
波场 _比特币行情
波场 _加密货币行情
Ethena USDe _数字货币市值
Hashflow _BTC行情
QQQB _币种排行
恒星币 _数字货币市值
Quant _BTC行情
Pepe _数字货币市值
POL _以太坊ETH价格
Solana _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _加密货币行情
Holo _BTC行情
Initia _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
Bittensor _数字货币市值
SOXSB _BTC行情
Holo _数字货币市值
币安币 _币种排行
Hyperliquid _数字货币市值
瑞波币 _BTC行情
Pump.fun _比特币
瑞波币 _比特币行情
Gitcoin _比特币
World Liberty _数字货币市值
QQQB _币种排行
Gram _加密货币行情
Ethena USDe _BTC行情
Celo _BTC行情
Uniswap _加密货币行情
Hashflow _BTC行情
Aster _币种排行
World Liberty _以太坊ETH价格
Celo _币种排行
SNXXB _以太坊ETH价格
Celo _比特币
TQQQB _币种排行
Chainlink _比特币