Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 11:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 456 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.47万 | $5,035.74万 | -0.66% |
| 534 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.89万 | $2,917.63万 | -2.06% |
| 153 |
NILNillion
|
$0.05749 | $0.0602 | $0.05426 | $99.47万 | $3,244.00万 | -4.50% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.55% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.19 | $707.75 | $664.35 | $1,391.53万 | $7,586.77万 | 0.23% |
| 260 |
2ZDoubleZero
|
$0.01987 | $0.02084 | $0.01898 | $56.00万 | $6,952.01万 | -4.56% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
| 193 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.62万 | $7.26亿 | -1.87% |
| 601 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.58万 | $1.03亿 | -4.19% |
| 436 |
MAGICMAGIC
|
$0.0827 | $0.0852 | $0.0816 | $26.97万 | $2,565.50万 | -1.67% |
| 366 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $36.22万 | $376.42万 | -2.69% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 232 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.46万 | $102.97万 | -5.69% |
| 329 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -2.31% |
| 653 |
AMATBAMATB
|
$336.2 | $339.57 | $324.02 | $5.19万 | — | 0.25% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
以太坊 _数字货币市值
Mitosis _比特币
Pump.fun _以太坊ETH价格
艾达币 _比特币
Celo _比特币
Hedera _加密货币行情
Gitcoin _比特币行情
大零币 _比特币
Raydium _币种排行
Raydium _加密货币行情
Pump.fun _加密货币行情
瑞波币 _加密货币行情
Aave _比特币行情
Ether.fi _加密货币行情
Sui _币种排行
First Neiro _币种排行
Ethena _加密货币行情
Celestia _比特币
Quant _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _币种排行
Aster _币种排行
Ondo _数字货币市值
Quant _比特币行情
ONEchain _加密货币行情
KORUB _比特币行情
Ripple USD _以太坊ETH价格
CyberConnect _币种排行
恒星币 _加密货币行情
Gitcoin _比特币行情
波场 _BTC行情
Hamster Kombat _币种排行
Avalanche _BTC行情
Pepe _加密货币行情
RWUSD _BTC行情
Wrapped _比特币
Official _币种排行
Celo _币种排行
KORUB _加密货币行情