Verge
XVG · 美元计价
$0.002139
-3.21%
≈ ￥0.014117
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.00221
24H 成交量$11.53万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 392 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.56% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.98万 | $3,149.22万 | -1.61% |
| 120 |
NILNillion
|
$0.06542 | $0.06745 | $0.06392 | $171.52万 | $3,410.71万 | -2.65% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -2.40% |
| 27 |
MUBMUB
|
$841.11 | $911.84 | $830.43 | $1,759.78万 | — | -7.64% |
| 245 |
2ZDoubleZero
|
$0.02274 | $0.02474 | $0.02224 | $59.99万 | $8,271.27万 | -7.75% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 580 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1083 | $13.84万 | $1.11亿 | 0.64% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 376 |
GUNGunz
|
$0.001932 | $0.002046 | $0.001918 | $36.06万 | $120.05万 | -4.45% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Gitcoin _BTC行情
PAX Gold _BTC行情
Ripple USD _币种排行
QQQB _比特币
NFPrompt _数字货币市值
SNDKB _以太坊ETH价格
Pendle _比特币行情
Aerodrome _加密货币行情
Nomina _比特币
Uniswap _币种排行
First Digital _以太坊ETH价格
Caldera _比特币行情
Initia _比特币
MSTRB _比特币行情
DRAMB _以太坊ETH价格
Sui _数字货币市值
BEAMX _数字货币市值
MSTRB _比特币行情
KORUB _币种排行
BNB _数字货币市值
1000CAT _数字货币市值
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Haedal _比特币
USDC _币种排行
Artificial _比特币
MegaETH _币种排行
Cosmos _以太坊ETH价格
Ethena _BTC行情
Celo _比特币
Celestia _BTC行情
Mitosis _比特币
Litecoin _数字货币市值
Cosmos _BTC行情
Aerodrome _BTC行情
LITEB _以太坊ETH价格
Pudgy Penguins _数字货币市值