Stellar
XLM · 美元计价
$0.1627
-3.39%
≈ ￥1.0738
(-$0.01)
更新于 2026-11-03 09:05:02
24H 最高$0.1699
24H 最低$0.1621
今日开盘$0.1684
24H 成交量$605.40万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 267 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $54.81万 | $5,029.23万 | -6.00% |
| 459 |
ALLOAllora
|
$0.1598 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.86% |
| 128 |
NILNillion
|
$0.06525 | $0.07016 | $0.06392 | $163.10万 | $3,410.71万 | -6.24% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $18.18万 | $4,790.49万 | -2.22% |
| 25 |
MUBMUB
|
$844.34 | $915.00 | $830.43 | $2,238.18万 | — | -6.70% |
| 324 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $43.08万 | $8,271.27万 | -7.81% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | $7.55亿 | -1.87% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.22万 | $2,423.93万 | -4.20% |
| 260 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.44万 | $412.64万 | 3.21% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.63万 | $120.05万 | -4.61% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.51亿 | -4.85% |
| 605 |
AMATBAMATB
|
$379.03 | $400.37 | $373.73 | $11.54万 | — | -4.31% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aave _加密货币行情
Dogecoin _加密货币行情
KORUB _币种排行
SNDKB _数字货币市值
DRAMB _比特币
Caldera _加密货币行情
Artificial _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
Aave _数字货币市值
Holo _币种排行
Arbitrum _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _以太坊ETH价格
Filecoin _BTC行情
Injective _币种排行
牛来 _数字货币市值
Origin _BTC行情
Gram _加密货币行情
Arbitrum _BTC行情
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
BNB _数字货币市值
MegaETH _加密货币行情
CRWVB _BTC行情
TQQQB _BTC行情
MRVLB _币种排行
PAX Gold _BTC行情
INTCB _以太坊ETH价格
SOXLB _以太坊ETH价格
PAX Gold _比特币
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格