Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 236 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.90% |
| 462 |
ALLOAllora
|
$0.1575 | $0.1653 | $0.1552 | $24.56万 | $3,149.22万 | -3.49% |
| 123 |
NILNillion
|
$0.06429 | $0.07105 | $0.06392 | $171.86万 | $3,410.71万 | -7.43% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.85万 | $4,790.49万 | -2.36% |
| 25 |
MUBMUB
|
$836.06 | $915.00 | $830.43 | $2,201.36万 | — | -7.46% |
| 327 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.25万 | $8,271.27万 | -6.19% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.54万 | — | -8.39% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $64.49万 | $7.55亿 | -2.71% |
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.76万 | $2,423.93万 | -3.60% |
| 306 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0772 | $46.07万 | $412.64万 | 4.00% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 366 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.94% |
| 402 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -3.92% |
| 641 |
AMATBAMATB
|
$375.06 | $400.37 | $373.73 | $8.96万 | — | -4.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aave _比特币
Zcash _BTC行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _加密货币行情
Pepe _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _币种排行
Celestia _BTC行情
Zcash _比特币行情
CRCLB _加密货币行情
牛来 _比特币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _比特币
Ethena _比特币
TSLAB _比特币
Bitcoin Cash _比特币行情
RWUSD _BTC行情
Sei _比特币
MegaETH _币种排行
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
QQQB _数字货币市值
Pump.fun _加密货币行情
MARSCOIN _加密货币行情
CRWVB _BTC行情
Uniswap _BTC行情
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
AMDB _加密货币行情
牛来 _BTC行情
CRWVB _以太坊ETH价格
Stacks _比特币行情
OFFICIAL TRUMP _BTC行情