USARB
USARB · 美元计价
$8.95
-7.16%
≈ ￥59.07
(-$0.69)
更新于 2026-11-03 03:25:01
24H 最高$9.89
24H 最低$8.95
今日开盘$9.64
24H 成交量$10.35万
流通市值—
24H 涨跌额(-$0.69)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 469 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1562 | $23.42万 | $3,149.22万 | -4.28% |
| 118 |
NILNillion
|
$0.0646 | $0.07105 | $0.06392 | $174.66万 | $3,410.71万 | -6.76% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003229 | $0.0003099 | $17.86万 | $4,790.49万 | -2.11% |
| 25 |
MUBMUB
|
$843.44 | $915.00 | $839.20 | $2,138.75万 | — | -6.38% |
| 318 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.0234 | $42.21万 | $8,271.27万 | -6.22% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.70 | $58.59万 | $7.55亿 | -2.34% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 549 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.86万 | $2,423.93万 | -3.35% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $42.96万 | $412.64万 | 2.32% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 350 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001958 | $38.24万 | $120.05万 | -5.12% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
| 649 |
AMATBAMATB
|
$378.28 | $400.37 | $378.28 | $7.18万 | — | -3.57% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Ondo _比特币
Internet _以太坊ETH价格
Tether Gold _BTC行情
TRON _数字货币市值
USD1 _比特币
Artificial _比特币
Filecoin _比特币行情
Worldcoin _BTC行情
Mitosis _比特币行情
THORChain _比特币行情
Celo _加密货币行情
Pepe _BTC行情
AMDB _BTC行情
Artificial _数字货币市值
LayerZero _数字货币市值
Quant _数字货币市值
TRON _以太坊ETH价格
Avalanche _比特币
Avalanche _数字货币市值
MUB _比特币行情
USDC _以太坊ETH价格
RedStone _比特币行情
Cardano _数字货币市值
Sophon _比特币行情
INTWB _加密货币行情
Filecoin _数字货币市值
SNDKB _数字货币市值
SNDKB _币种排行
CRCLB _加密货币行情
DRAMB _数字货币市值
Quant _币种排行
Sei _数字货币市值
PAX Gold _BTC行情
BitTensor _BTC行情
GOOGLB _比特币行情
Origin _币种排行
Litecoin _比特币行情
Ethena _比特币
LayerZero _加密货币行情
Celestia _加密货币行情