Tellor
TRB · 美元计价
$14.26
-2.86%
≈ ￥94.116
(-$0.42)
更新于 2026-11-14 10:15:01
24H 最高$14.93
24H 最低$14.03
今日开盘$14.68
24H 成交量$48.59万
流通市值$3,887.92万
24H 涨跌额(-$0.42)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 405 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $25.71万 | $4,874.72万 | -0.23% |
| 204 |
ALLOAllora
|
$0.1479 | $0.1577 | $0.1463 | $81.70万 | $3,050.98万 | -3.40% |
| 201 |
NILNillion
|
$0.05384 | $0.05653 | $0.05329 | $82.39万 | $3,072.63万 | -2.78% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002739 | $0.0002845 | $0.000271 | $28.46万 | $4,255.47万 | -2.84% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $811.78 | $751.10 | $1,305.08万 | $7,586.77万 | -5.89% |
| 296 |
2ZDoubleZero
|
$0.01804 | $0.01908 | $0.01786 | $42.01万 | $6,472.03万 | -3.22% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.79万 | — | -4.38% |
| 178 |
BNSOLBinance Staked SOL
|
$87.4 | $93.90 | $87.20 | $100.78万 | $6.52亿 | -4.90% |
| 510 |
GLMGolem
|
$0.0974 | $0.1019 | $0.0974 | $15.57万 | $9,951.19万 | -4.42% |
| 319 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0751 | $38.14万 | $2,404.17万 | -7.05% |
| 380 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $28.65万 | $410.20万 | 1.15% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 81 |
GUNGunz
|
$0.001688 | $0.002072 | $0.001596 | $405.94万 | $101.50万 | 0.30% |
| 255 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1338 | $50.63万 | $1.41亿 | 0.07% |
| 472 |
AMATBAMATB
|
$362.96 | $385.67 | $353.59 | $18.64万 | — | -5.70% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |