Thena
THE · 美元计价
$0.0458
-3.98%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$17.22万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
| 461 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.68万 | $3,149.22万 | -3.97% |
| 121 |
NILNillion
|
$0.06437 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.90% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 25 |
MUBMUB
|
$833.27 | $915.00 | $831.22 | $2,178.76万 | — | -7.66% |
| 323 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.32万 | $8,271.27万 | -6.35% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.36万 | — | -8.04% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.33万 | $7.55亿 | -2.90% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.72% |
| 310 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0772 | $44.39万 | $412.64万 | 2.83% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.81万 | $120.05万 | -4.56% |
| 406 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $31.38万 | $1.51亿 | -4.05% |
| 644 |
AMATBAMATB
|
$375.79 | $400.37 | $375.49 | $8.17万 | — | -4.38% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
PAX Gold _比特币
Sophon _比特币行情
SKHYB _币种排行
CRWVB _数字货币市值
NVDAB _加密货币行情
Caldera _比特币行情
Lisk _比特币
Avalanche _加密货币行情
SOXLB _BTC行情
TSLAB _比特币
Pepe _BTC行情
LayerZero _以太坊ETH价格
Polkadot _比特币
MUB _加密货币行情
Haedal _币种排行
ZAMA _BTC行情
ZAMA _币种排行
Stellar _比特币行情
Sui _比特币行情
Official _比特币
SKHYB _数字货币市值
LITEB _数字货币市值
Hedera _加密货币行情
Stacks _加密货币行情
Gram _加密货币行情
Ripple USD _比特币行情
Aave _比特币行情
Avalanche _数字货币市值
BEAMX _币种排行
RWUSD _币种排行
Litecoin _币种排行
Artificial _加密货币行情
Stacks _以太坊ETH价格
Stellar _BTC行情
Avalanche _比特币
DRAMB _比特币
TQQQB _BTC行情
Origin _加密货币行情
Plasma _加密货币行情
Hyperliquid _币种排行