Sui
SUI · 美元计价
$0.8708
-3.06%
≈ ￥5.7473
(-$0.03)
更新于 2026-11-03 02:40:02
24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8983
24H 成交量$2,088.17万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 228 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.54万 | $5,029.23万 | -3.86% |
| 479 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1565 | $22.52万 | $3,149.22万 | -4.91% |
| 117 |
NILNillion
|
$0.06446 | $0.07105 | $0.06392 | $180.67万 | $3,410.71万 | -7.45% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003105 | $17.91万 | $4,790.49万 | -2.26% |
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 316 |
2ZDoubleZero
|
$0.02359 | $0.02543 | $0.02353 | $42.78万 | $8,271.27万 | -6.13% |
| 291 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.61万 | — | -6.64% |
| 248 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.52% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
| 546 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0777 | $16.14万 | $2,423.93万 | -3.21% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0814 | $0.0771 | $37.44万 | $412.64万 | 2.32% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 340 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001971 | $38.77万 | $120.05万 | -3.82% |
| 420 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $29.03万 | $1.51亿 | -3.34% |
| 649 |
AMATBAMATB
|
$384.46 | $400.37 | $384.17 | $7.04万 | — | -2.07% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
SNXXB _加密货币行情
Bitcoin _币种排行
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _比特币
Ripple USD _以太坊ETH价格
BEAMX _币种排行
MUB _数字货币市值
ZAMA _币种排行
BNCB _数字货币市值
Hedera _币种排行
SKHYB _以太坊ETH价格
Origin _加密货币行情
Holo _比特币行情
牛来 _BTC行情
Plasma _比特币
Polkadot _加密货币行情
TQQQB _比特币行情
TRON _以太坊ETH价格
Ethereum _比特币行情
牛来 _比特币
DRAMB _加密货币行情
Stellar _币种排行
Injective _数字货币市值
Huma Finance _比特币行情
Dogecoin _币种排行
Avalanche _币种排行
Initia _币种排行
Gitcoin _币种排行
Pendle _币种排行
CRWVB _币种排行
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Chainlink _加密货币行情
Celo _数字货币市值
KORUB _比特币
Ethena USDe _比特币
RWUSD _数字货币市值