Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 02:20:08

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.38亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
340	TThreshold Network	$0.00464	$0.00471	$0.00453	$41.31万	$5,175.58万	-0.22%
396	ALLOAllora	$0.1545	$0.1601	$0.1388	$33.94万	$3,095.03万	7.44%
142	NILNillion	$0.06254	$0.0643	$0.0584	$152.45万	$3,543.41万	0.34%
439	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$27.83万	$4,777.43万	2.13%
23	MUBMicron Technology (bStocks Tok	$682.28	$725.40	$649.69	$2,718.92万	$7,586.77万	0.40%
322	2ZDoubleZero	$0.02174	$0.02221	$0.02068	$44.98万	$7,539.76万	2.89%
622	FLNCBFLNCB	$5.16	$5.41	$4.98	$11.53万	—	1.18%
442	BNSOLBinance Staked SOL	$102.5	$104.00	$100.40	$27.55万	$7.35亿	0.99%
669	GLMGolem	$0.1077	$0.1096	$0.1043	$8.26万	$1.08亿	2.18%
178	MAGICMAGIC	$0.0906	$0.0931	$0.08	$105.23万	$2,807.59万	12.97%
330	LUMIALumia	$0.0783	$0.0802	$0.0763	$42.09万	$415.15万	1.16%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
362	GUNGunz	$0.001884	$0.001896	$0.001711	$37.97万	$113.57万	6.99%
273	THETATHETA	$0.152	$0.1526	$0.1388	$54.36万	$1.52亿	6.37%
486	AMATBAMATB	$330.72	$352.03	$315.44	$21.91万	—	0.89%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%