SSV Network
SSV · 美元计价
$2.252
-0.75%
≈ ￥14.8632
(-$0.02)
更新于 2026-11-03 05:25:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.269
24H 成交量$15.04万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 238 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.76万 | $5,029.23万 | -3.05% |
| 463 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -2.82% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.98% |
| 25 |
MUBMUB
|
$840.24 | $915.00 | $830.43 | $2,215.40万 | — | -7.06% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.12万 | $8,271.27万 | -5.96% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.59万 | — | -7.87% |
| 236 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.23万 | $7.55亿 | -2.80% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.83万 | $2,423.93万 | -3.36% |
| 281 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0772 | $52.13万 | $412.64万 | 5.16% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 402 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $32.08万 | $1.51亿 | -3.73% |
| 639 |
AMATBAMATB
|
$378.17 | $400.37 | $373.73 | $9.64万 | — | -3.75% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Solana _比特币行情
Polkadot _加密货币行情
Arbitrum _币种排行
1000CAT _比特币
Haedal _数字货币市值
Gitcoin _比特币
Caldera _币种排行
INTCB _比特币行情
TRON _比特币行情
BNB _比特币
Sui _比特币行情
EUR _加密货币行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
Polkadot _比特币
EUR _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
DRAMB _币种排行
First Digital _比特币行情
Near Protocol _比特币行情
TRON _加密货币行情
Quant _BTC行情
MSTRB _BTC行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Zcash _数字货币市值
Arbitrum _BTC行情
NVDAB _比特币行情
BEAMX _币种排行
USDC _币种排行
Polkadot _BTC行情
Chainlink _BTC行情
Solana _比特币行情
Haedal _比特币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
AMDB _比特币行情