Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.93
-1.71%
≈ ￥296.538
(-$0.78)
更新于 2026-11-09 13:10:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.71
24H 成交量$2,719.23万
流通市值$6,451.91万
24H 涨跌额(-$0.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.00% |
| 523 |
ALLOAllora
|
$0.1473 | $0.1513 | $0.1423 | $17.75万 | $2,917.63万 | -2.58% |
| 172 |
NILNillion
|
$0.05719 | $0.05941 | $0.05426 | $88.38万 | $3,244.00万 | -2.57% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.81万 | $4,571.38万 | -2.23% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.09 | $707.75 | $664.35 | $1,558.07万 | $7,586.77万 | -0.09% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
| 192 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.74万 | $7.26亿 | -2.36% |
| 595 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 469 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.01万 | $2,565.50万 | -0.36% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.55% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 233 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $64.59万 | $102.97万 | -5.91% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.33万 | $1.39亿 | -2.17% |
| 652 |
AMATBAMATB
|
$329.72 | $339.57 | $324.02 | $5.97万 | — | -1.55% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
StraitsX USD _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
Uniswap _比特币行情
Plasma _币种排行
SNXXB _以太坊ETH价格
USD1 _加密货币行情
波场 _加密货币行情
比特现金 _比特币
Meteora _比特币行情
莱特币 _比特币
Worldcoin _加密货币行情
Vanar Chain _币种排行
Aave _加密货币行情
狗币 _BTC行情
Hamster Kombat _BTC行情
Huma Finance _币种排行
波场 _比特币行情
艾达币 _加密货币行情
Chainlink _比特币
Hedera _以太坊ETH价格
Pepe _BTC行情
MegaETH _比特币
达世币 _币种排行
Virtuals _比特币
Ether.fi _比特币
Gains Network _币种排行
达世币 _数字货币市值
Pepe _比特币
Bubblemaps _加密货币行情
Ether.fi _币种排行
Tether Gold _比特币行情
大零币 _BTC行情
Raydium _数字货币市值
比特现金 _币种排行
TONToken _比特币
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
Wrapped _数字货币市值
Plasma _数字货币市值