Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.00% |
| 523 |
ALLOAllora
|
$0.1473 | $0.1513 | $0.1423 | $17.75万 | $2,917.63万 | -2.58% |
| 172 |
NILNillion
|
$0.05719 | $0.05941 | $0.05426 | $88.38万 | $3,244.00万 | -2.57% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.81万 | $4,571.38万 | -2.23% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.09 | $707.75 | $664.35 | $1,558.07万 | $7,586.77万 | -0.09% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
| 192 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $78.74万 | $7.26亿 | -2.36% |
| 595 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 469 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.01万 | $2,565.50万 | -0.36% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.55% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 233 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $64.59万 | $102.97万 | -5.91% |
| 330 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.33万 | $1.39亿 | -2.17% |
| 652 |
AMATBAMATB
|
$329.72 | $339.57 | $324.02 | $5.97万 | — | -1.55% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Uniswap _BTC行情
Solana _加密货币行情
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Caldera _比特币行情
比特现金 _比特币行情
Aptos _比特币行情
Quant _比特币行情
Gram _以太坊ETH价格
Shiba Inu _BTC行情
Sui _BTC行情
比特币 _数字货币市值
Hashflow _数字货币市值
Injective _以太坊ETH价格
Internet _BTC行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币
Injective _比特币
狗币 _数字货币市值
MarsCoin _加密货币行情
达世币 _比特币行情
波场 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
Pepe _以太坊ETH价格
Gains Network _比特币
比特现金 _比特币
TONToken _数字货币市值
KORUB _比特币
EWYB _数字货币市值
COINB _BTC行情
First Neiro _数字货币市值
Meteora _比特币行情
牛来 _比特币
First Neiro _以太坊ETH价格
TQQQB _加密货币行情
Aave _比特币
USDC _以太坊ETH价格
Near Protocol _比特币
KORUB _比特币