Scroll
SCR · 美元计价
$0.01958
-1.71%
≈ ￥0.129228
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.01992
24H 成交量$22.99万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.18万 | $5,029.23万 | -3.51% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.57万 | $3,149.22万 | -3.13% |
| 121 |
NILNillion
|
$0.06644 | $0.06782 | $0.06392 | $170.23万 | $3,410.71万 | -0.90% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
| 27 |
MUBMUB
|
$836.94 | $911.87 | $830.43 | $1,901.53万 | — | -8.22% |
| 277 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $52.89万 | $8,271.27万 | -9.26% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.93万 | — | -9.67% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.53万 | $2,423.93万 | -3.88% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.63万 | $412.64万 | 1.77% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 344 |
GUNGunz
|
$0.001936 | $0.002046 | $0.001919 | $39.94万 | $120.05万 | -5.33% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BNB _BTC行情
1000CAT _币种排行
Stellar _以太坊ETH价格
SOXLB _币种排行
Near Protocol _币种排行
Holo _比特币
Solana _BTC行情
AAPLB _比特币
Initia _比特币行情
Mitosis _比特币
Lisk _BTC行情
1000CAT _数字货币市值
Caldera _比特币
Gram _比特币
Sophon _数字货币市值
牛来 _以太坊ETH价格
Lisk _加密货币行情
BNCB _BTC行情
Injective _BTC行情
Worldcoin _比特币
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Ethereum _数字货币市值
ZAMA _BTC行情
Stellar _币种排行
CRWVB _数字货币市值
SOXLB _加密货币行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Dogecoin _比特币
Celestia _以太坊ETH价格
LayerZero _BTC行情
TONToken _比特币行情
SKHYB _比特币行情
Gitcoin _加密货币行情
AMDB _BTC行情
Litecoin _币种排行
Ethereum _币种排行
MSTRB _以太坊ETH价格