Siacoin
SC · 美元计价
$0.000701
-4.63%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000735
24H 成交量$24.20万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
| 467 |
ALLOAllora
|
$0.1595 | $0.1626 | $0.1552 | $23.36万 | $3,149.22万 | -1.54% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 580 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.55万 | $1.11亿 | 0.09% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 593 |
AMATBAMATB
|
$383.07 | $399.39 | $373.73 | $12.74万 | — | -3.81% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Sui _以太坊ETH价格
CRCLB _比特币
MSTRB _币种排行
Polkadot _比特币
Celestia _以太坊ETH价格
Initia _比特币
Cosmos _币种排行
Gitcoin _数字货币市值
Lisk _比特币
Worldcoin _比特币行情
PAX Gold _比特币
Polkadot _比特币行情
Lisk _比特币行情
TSLAB _BTC行情
Pump.fun _比特币
AMDB _加密货币行情
Cardano _比特币行情
LITEB _加密货币行情
Cosmos _币种排行
LayerZero _币种排行
Holo _币种排行
NVDAB _币种排行
BFUSD _币种排行
TSLAB _比特币
THORChain _以太坊ETH价格
CRCLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _比特币行情
Uniswap _比特币
Litecoin _BTC行情
NVDAB _比特币行情
Haedal _数字货币市值
NFPrompt _比特币行情
Dogecoin _数字货币市值
Nomina _加密货币行情
BFUSD _比特币行情
CRWVB _加密货币行情
Hashflow _以太坊ETH价格
Uniswap _数字货币市值