Resolv
RESOLV · 美元计价
$0.01482
-2.18%
≈ ￥0.097812
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01515
24H 成交量$26.79万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 128 |
NILNillion
|
$0.06526 | $0.07062 | $0.06392 | $167.09万 | $3,410.71万 | -6.90% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.45% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.15% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $15.96万 | $2,423.93万 | -2.73% |
| 273 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.46万 | $412.64万 | 3.74% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.08% |
| 630 |
AMATBAMATB
|
$378.97 | $400.37 | $373.73 | $10.28万 | — | -3.43% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
ZAMA _比特币
NFPrompt _BTC行情
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _加密货币行情
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _比特币
TSLAB _以太坊ETH价格
KORUB _比特币
Pendle _加密货币行情
TRON _BTC行情
Mitosis _数字货币市值
1000CAT _比特币行情
Litecoin _加密货币行情
Ethena USDe _比特币行情
BFUSD _比特币
Aerodrome _以太坊ETH价格
NBISB _BTC行情
1000CAT _加密货币行情
United Stables _比特币
Aster _以太坊ETH价格
BNCB _比特币
TRON _比特币
Pendle _以太坊ETH价格
Origin _BTC行情
EUR _数字货币市值
BNB _加密货币行情
LayerZero _BTC行情
TRON _币种排行
LITEB _币种排行
TQQQB _BTC行情
INTCB _数字货币市值
Origin _比特币
KORUB _以太坊ETH价格
Quant _BTC行情