SuperRare
RARE · 美元计价
$0.01218
-1.54%
≈ ￥0.080388
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01237
24H 成交量$14.63万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 391 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $33.55万 | $5,029.23万 | -3.55% |
| 458 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $25.02万 | $3,149.22万 | -2.05% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -3.03% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 246 |
2ZDoubleZero
|
$0.0226 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.43% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 579 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.09% |
| 554 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.10万 | $2,423.93万 | -2.66% |
| 227 |
LUMIALumia
|
$0.0791 | $0.0821 | $0.0776 | $67.86万 | $412.64万 | 1.02% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 397 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.33% |
| 593 |
AMATBAMATB
|
$377.61 | $399.39 | $373.73 | $12.33万 | — | -5.20% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Uniswap _比特币行情
Pendle _比特币行情
TRON _比特币行情
SNDKB _比特币
Celo _BTC行情
Avalanche _加密货币行情
Solana _加密货币行情
XRP _比特币
Chainlink _币种排行
Cosmos _币种排行
BitTensor _比特币
Holo _比特币行情
Solana _比特币行情
Initia _以太坊ETH价格
Worldcoin _比特币
Mitosis _以太坊ETH价格
Ondo _以太坊ETH价格
SNDKB _币种排行
Pendle _BTC行情
Haedal _以太坊ETH价格
Nomina _数字货币市值
Filecoin _数字货币市值
TONToken _BTC行情
LITEB _数字货币市值
USDC _币种排行
Solana _币种排行
Worldcoin _BTC行情
BEAMX _BTC行情
AMDB _币种排行
SNDKB _BTC行情
BEAMX _比特币行情
Litecoin _数字货币市值
Tether Gold _数字货币市值
MUB _比特币行情
Holo _比特币行情
1000CAT _BTC行情
Gram _币种排行
Avalanche _比特币行情
Aster _数字货币市值
BFUSD _BTC行情