Pundi X
PUNDIX · 美元计价
$0.0971
-7.35%
≈ ￥0.64086
(-$0.01)
更新于 2026-11-03 03:35:03
24H 最高$0.1051
24H 最低$0.097
今日开盘$0.1048
24H 成交量$52.08万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 230 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00444 | $64.80万 | $5,029.23万 | -3.69% |
| 470 |
ALLOAllora
|
$0.1562 | $0.1653 | $0.1561 | $23.37万 | $3,149.22万 | -4.64% |
| 118 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $174.13万 | $3,410.71万 | -7.09% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003229 | $0.0003097 | $18.06万 | $4,790.49万 | -2.18% |
| 25 |
MUBMUB
|
$841.16 | $915.00 | $839.20 | $2,141.54万 | — | -6.58% |
| 321 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.0234 | $42.17万 | $8,271.27万 | -6.58% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.32万 | — | -7.68% |
| 250 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.70 | $58.71万 | $7.55亿 | -2.53% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 552 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0775 | $15.97万 | $2,423.93万 | -3.36% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $43.06万 | $412.64万 | 2.33% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 354 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001958 | $37.91万 | $120.05万 | -4.71% |
| 420 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1493 | $29.35万 | $1.51亿 | -3.61% |
| 647 |
AMATBAMATB
|
$377.94 | $400.37 | $377.25 | $7.73万 | — | -3.66% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
LITEB _数字货币市值
Ripple USD _币种排行
LayerZero _比特币
Initia _BTC行情
牛来 _币种排行
INTWB _加密货币行情
DRAMB _加密货币行情
1000CAT _币种排行
SOXLB _比特币行情
Celestia _加密货币行情
XRP _BTC行情
Artificial _比特币
Internet _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Sui _币种排行
AMDB _加密货币行情
Celo _比特币行情
Holo _比特币行情
Sei _BTC行情
Litecoin _比特币行情
MRVLB _币种排行
CRCLB _币种排行
TQQQB _比特币行情
First Digital _比特币
Ripple USD _加密货币行情
RWUSD _币种排行
Chainlink _数字货币市值
Ethereum _比特币行情
Holo _比特币
KORUB _数字货币市值
RWUSD _BTC行情
MARSCOIN _BTC行情
SNXXB _币种排行
NFPrompt _币种排行
Filecoin _比特币
Dogecoin _加密货币行情