Phala Network
PHA · 美元计价
$0.0387
-7.64%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0419
24H 成交量$65.56万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.69万 | $5,029.23万 | -3.06% |
| 450 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 124 |
NILNillion
|
$0.06615 | $0.06903 | $0.06392 | $167.80万 | $3,410.71万 | -4.09% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.00% |
| 26 |
MUBMUB
|
$839.15 | $915.00 | $830.43 | $2,008.36万 | — | -8.12% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.20 | $103.30 | $65.74万 | $7.55亿 | -2.96% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.13万 | $412.64万 | 1.63% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.87万 | $120.05万 | -6.02% |
| 394 |
THETATHETA
|
$0.1485 | $0.1562 | $0.1475 | $33.25万 | $1.51亿 | -4.81% |
| 597 |
AMATBAMATB
|
$378.61 | $400.37 | $373.73 | $12.13万 | — | -5.25% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
MARSCOIN _BTC行情
INTWB _比特币行情
Litecoin _加密货币行情
Worldcoin _比特币行情
Initia _币种排行
Gram _币种排行
LITEB _币种排行
EUR _比特币
1000CAT _加密货币行情
MUB _比特币行情
Worldcoin _以太坊ETH价格
BNCB _币种排行
Eigenlayer _加密货币行情
CRCLB _数字货币市值
Lisk _币种排行
Celestia _BTC行情
MRVLB _数字货币市值
Lisk _比特币行情
NBISB _比特币
Avalanche _数字货币市值
Pepe _加密货币行情
SKHYB _以太坊ETH价格
Gitcoin _币种排行
Zcash _以太坊ETH价格
Initia _比特币
United Stables _BTC行情
Bitcoin _加密货币行情
BNB _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币
Solana _比特币行情
LayerZero _比特币
MSTRB _比特币行情
BFUSD _比特币行情
Solana _比特币行情
Sui _加密货币行情
MSTRB _数字货币市值
MSTRB _BTC行情
INTCB _数字货币市值
MRVLB _加密货币行情