Pudgy Penguins
PENGU · 美元计价
$0.00688
-3.92%
≈ ￥0.045408
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.007237
24H 最低$0.006846
今日开盘$0.007161
24H 成交量$296.16万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
| 121 |
NILNillion
|
$0.06616 | $0.06782 | $0.06392 | $172.65万 | $3,410.71万 | -0.85% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.63万 | $4,790.49万 | -2.96% |
| 27 |
MUBMUB
|
$839.47 | $911.85 | $830.43 | $1,879.15万 | — | -7.75% |
| 265 |
2ZDoubleZero
|
$0.02251 | $0.02491 | $0.02238 | $56.19万 | $8,271.27万 | -9.23% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
| 576 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $14.02万 | $1.11亿 | 0.18% |
| 547 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.35万 | $2,423.93万 | -3.39% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.78万 | $412.64万 | 2.02% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.92万 | $120.05万 | -5.38% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.89万 | $1.51亿 | -3.45% |
| 595 |
AMATBAMATB
|
$377.37 | $399.54 | $373.73 | $12.29万 | — | -5.34% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
PAX Gold _BTC行情
TSLAB _以太坊ETH价格
SOXLB _加密货币行情
Artificial _数字货币市值
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
USD1 _币种排行
Sui _比特币行情
INTWB _币种排行
INTWB _数字货币市值
MegaETH _以太坊ETH价格
BNB _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
LITEB _比特币行情
Chainlink _以太坊ETH价格
BNB _币种排行
TSLAB _币种排行
MRVLB _加密货币行情
BNCB _币种排行
Bitcoin Cash _加密货币行情
Avalanche _币种排行
BNCB _币种排行
GOOGLB _BTC行情
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Dogecoin _比特币行情
Pendle _BTC行情
Hyperliquid _加密货币行情
KORUB _数字货币市值
United Stables _数字货币市值
BNCB _数字货币市值
RWUSD _BTC行情
TONToken _币种排行
Artificial _币种排行
Litecoin _数字货币市值
BNB _比特币行情
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格