星鉴台
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 00:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Memecoin $0.000427 -3.18% Tornado Cash $4.06 -4.02% Gala $0.001668 -2.80% AdExADX $0.0551 -5.81% IOST $0.000713 -0.70% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Ordinals $3.444 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
219 T TThreshold Network $0.00454 $0.00479 $0.00448 $65.55万 $5,197.18万 -2.16%
490 ALLO ALLOAllora $0.1601 $0.1669 $0.159 $20.50万 $3,314.39万 -4.07%
112 NIL NILNillion $0.06522 $0.07125 $0.0647 $182.40万 $3,783.39万 -8.18%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003163 $0.0003229 $0.0003146 $16.72万 $4,899.45万 -0.94%
25 MUB MUBMUB $867.59 $915.00 $865.03 $1,873.92万 — -4.24%
341 2Z 2ZDoubleZero $0.02419 $0.02543 $0.0239 $36.98万 $8,744.86万 -4.01%
289 FLNCB FLNCBFLNCB $5.42 $6.18 $4.98 $46.83万 — -5.74%
441 BNSOL BNSOLBinance Staked SOL $106.4 $109.00 $105.50 $25.82万 $7.69亿 -1.12%
577 GLM GLMGolem $0.1112 $0.1129 $0.1087 $11.77万 $1.11亿 -0.36%
563 MAGIC MAGICMAGIC $0.0798 $0.0816 $0.0784 $13.16万 $2,501.60万 -1.72%
354 LUMIA LUMIALumia $0.0801 $0.0814 $0.0771 $35.85万 $410.65万 1.78%
440 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
423 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
475 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
304 GUN GUNGunz $0.002012 $0.002116 $0.001985 $42.78万 $126.21万 -4.78%
448 THETA THETATHETA $0.1525 $0.1581 $0.1512 $25.11万 $1.57亿 -3.24%
649 AMATB AMATBAMATB $391.95 $400.37 $390.28 $6.24万 — -0.47%
551 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
379 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Ripple USD _加密货币行情 TRON _币种排行 Bitcoin Cash _比特币行情 Hyperliquid _BTC行情 Ondo _比特币 Origin _BTC行情 INTCB _比特币行情 Sui _BTC行情 Bitcoin _加密货币行情 Ethena _币种排行 INTCB _以太坊ETH价格 United Stables _以太坊ETH价格 TQQQB _BTC行情 SNXXB _以太坊ETH价格 EUR _数字货币市值 Filecoin _以太坊ETH价格 GOOGLB _BTC行情 EUR _数字货币市值 Tether Gold _BTC行情 Litecoin _比特币行情 Bubblemaps _比特币行情 LayerZero _比特币 Bitcoin _比特币行情 BFUSD _币种排行 USD1 _以太坊ETH价格 Aerodrome _以太坊ETH价格 DRAMB _比特币行情 Vanar Chain _比特币行情 Ethena USDe _BTC行情 LayerZero _以太坊ETH价格 GOOGLB _以太坊ETH价格 Huma Finance _比特币 BFUSD _加密货币行情 USDC _比特币 Stellar _以太坊ETH价格 Chainlink _比特币行情 Stellar _数字货币市值 INTWB _以太坊ETH价格 NFPrompt _数字货币市值