Orca
ORCA · 美元计价
$1.389
-8.07%
≈ ￥9.1674
(-$0.12)
更新于 2026-11-03 11:10:01
24H 最高$1.52
24H 最低$1.38
今日开盘$1.511
24H 成交量$31.89万
流通市值$8,714.59万
24H 涨跌额(-$0.12)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 272 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.97万 | $5,029.23万 | -7.42% |
| 449 |
ALLOAllora
|
$0.1583 | $0.1651 | $0.1552 | $26.02万 | $3,149.22万 | -3.42% |
| 127 |
NILNillion
|
$0.06448 | $0.06996 | $0.06392 | $165.14万 | $3,410.71万 | -6.10% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
| 26 |
MUBMUB
|
$842.96 | $915.00 | $830.43 | $2,092.21万 | — | -7.33% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.47% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -3.42% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -1.08% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0811 | $0.0765 | $18.19万 | $2,423.93万 | -4.83% |
| 238 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $63.54万 | $412.64万 | 0.13% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $37.99万 | $120.05万 | -6.23% |
| 394 |
THETATHETA
|
$0.1482 | $0.1581 | $0.1476 | $33.32万 | $1.51亿 | -5.18% |
| 602 |
AMATBAMATB
|
$381.86 | $400.37 | $373.73 | $12.01万 | — | -4.21% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Sophon _币种排行
Holo _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _比特币
Sui _BTC行情
Ondo _币种排行
BFUSD _数字货币市值
Mitosis _比特币
Lisk _比特币行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
BitTensor _数字货币市值
ZAMA _BTC行情
Haedal _比特币
Celestia _币种排行
Arbitrum _BTC行情
USD1 _数字货币市值
Nomina _BTC行情
Mitosis _BTC行情
LITEB _加密货币行情
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
TRON _BTC行情
Holo _数字货币市值
Ethena USDe _币种排行
Ethereum _比特币
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Caldera _比特币行情
Quant _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _比特币行情
KORUB _BTC行情
Pepe _以太坊ETH价格
牛来 _加密货币行情
MSTRB _比特币行情
TONToken _数字货币市值