Metal
MTL · 美元计价
$0.2607
-4.82%
≈ ￥1.7206
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2739
24H 成交量$17.09万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 272 |
TThreshold Network
|
$0.00438 | $0.00471 | $0.00435 | $53.93万 | $5,029.23万 | -7.01% |
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.22万 | $3,149.22万 | -3.90% |
| 127 |
NILNillion
|
$0.06464 | $0.06996 | $0.06392 | $165.22万 | $3,410.71万 | -5.73% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 26 |
MUBMUB
|
$843.23 | $915.00 | $830.43 | $2,090.14万 | — | -7.30% |
| 298 |
2ZDoubleZero
|
$0.02278 | $0.02535 | $0.02249 | $48.24万 | $8,271.27万 | -9.42% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.95% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.72万 | $7.55亿 | -3.06% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.91% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0811 | $0.0765 | $18.20万 | $2,423.93万 | -4.83% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.55万 | $412.64万 | 0.38% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $38.00万 | $120.05万 | -6.50% |
| 395 |
THETATHETA
|
$0.1483 | $0.1581 | $0.1476 | $33.33万 | $1.51亿 | -5.12% |
| 602 |
AMATBAMATB
|
$381.96 | $400.37 | $373.73 | $11.97万 | — | -4.21% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Solana _比特币行情
TSLAB _BTC行情
BEAMX _以太坊ETH价格
Cardano _币种排行
RWUSD _币种排行
Gram _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
USD1 _加密货币行情
Artificial _加密货币行情
INTWB _比特币
NBISB _比特币行情
Celestia _加密货币行情
INTWB _以太坊ETH价格
Injective _币种排行
MegaETH _以太坊ETH价格
Ethena _BTC行情
Plasma _比特币行情
GOOGLB _比特币
Pudgy Penguins _币种排行
Pendle _比特币
USD1 _加密货币行情
NVDAB _比特币
Ethereum _BTC行情
Solana _加密货币行情
Pump.fun _BTC行情
Litecoin _比特币行情
Lisk _比特币行情
BEAMX _比特币行情
Aster _比特币行情
NBISB _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _BTC行情
TQQQB _比特币行情
United Stables _BTC行情
Internet _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _BTC行情
Aerodrome _加密货币行情