METAB
METAB · 美元计价
$607.15
-1.75%
≈ ￥4007.19
(-$10.84)
更新于 2026-11-03 14:35:01
24H 最高$622.19
24H 最低$606.18
今日开盘$617.99
24H 成交量$86.54万
流通市值—
24H 涨跌额(-$10.84)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 404 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.99万 | $5,029.23万 | -3.30% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.41万 | $3,149.22万 | -2.88% |
| 121 |
NILNillion
|
$0.06656 | $0.06782 | $0.06392 | $172.71万 | $3,410.71万 | -0.36% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.64万 | $4,790.49万 | -2.99% |
| 27 |
MUBMUB
|
$841.7 | $911.85 | $830.43 | $1,846.72万 | — | -7.49% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.83万 | $1.11亿 | 0.00% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.34万 | $120.05万 | -4.78% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Stellar _比特币行情
SNDKB _币种排行
Litecoin _加密货币行情
AAPLB _比特币
Cosmos _BTC行情
Sophon _比特币行情
Aave _比特币行情
Litecoin _数字货币市值
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Hedera _BTC行情
Zcash _比特币
Haedal _币种排行
Ethena USDe _数字货币市值
AAPLB _BTC行情
Huma Finance _币种排行
RedStone _数字货币市值
AAPLB _加密货币行情
EUR _以太坊ETH价格
Plasma _加密货币行情
LITEB _以太坊ETH价格
USDC _比特币行情
QQQB _币种排行
Nomina _币种排行
Pendle _比特币
Chainlink _比特币
Sophon _币种排行
NFPrompt _币种排行
TONToken _比特币行情
Dogecoin _加密货币行情
NVDAB _BTC行情
Lisk _比特币行情
Filecoin _比特币
Mitosis _比特币行情
SKHYB _币种排行
MSTRB _加密货币行情
牛来 _比特币
RWUSD _BTC行情
Near Protocol _BTC行情