Kusama
KSM · 美元计价
$2.84
-7.49%
≈ ￥18.744
(-$0.23)
更新于 2026-11-14 22:15:03
24H 最高$3.08
24H 最低$2.82
今日开盘$3.07
24H 成交量$11.33万
流通市值$7.69万
24H 涨跌额(-$0.23)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 419 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.76万 | $4,874.72万 | -6.31% |
| 186 |
ALLOAllora
|
$0.1564 | $0.1585 | $0.144 | $78.91万 | $3,050.98万 | 1.69% |
| 198 |
NILNillion
|
$0.05209 | $0.05599 | $0.05156 | $71.12万 | $3,072.63万 | -6.60% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$764.67 | $796.50 | $751.10 | $602.42万 | $7,586.77万 | -3.69% |
| 246 |
2ZDoubleZero
|
$0.01715 | $0.01908 | $0.01701 | $49.35万 | $6,472.03万 | -9.69% |
| 600 |
FLNCBFLNCB
|
$4.55 | $4.80 | $4.48 | $5.77万 | — | -5.21% |
| 193 |
BNSOLBinance Staked SOL
|
$85.4 | $93.10 | $85.00 | $74.80万 | $6.52亿 | -7.88% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 298 |
MAGICMAGIC
|
$0.0729 | $0.0807 | $0.0723 | $39.26万 | $2,404.17万 | -9.55% |
| 357 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.23万 | $410.20万 | -1.27% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |
| 278 |
THETATHETA
|
$0.1344 | $0.1441 | $0.1334 | $42.47万 | $1.41亿 | -6.47% |
| 539 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $11.88万 | — | -4.63% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |