KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 222 |
TThreshold Network
|
$0.00451 | $0.00479 | $0.00448 | $65.36万 | $5,197.18万 | -3.01% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
| 113 |
NILNillion
|
$0.06492 | $0.07117 | $0.0647 | $181.97万 | $3,783.39万 | -8.62% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.59万 | $4,899.45万 | -1.47% |
| 25 |
MUBMUB
|
$859.74 | $915.00 | $858.70 | $1,955.02万 | — | -5.01% |
| 340 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02378 | $37.19万 | $8,744.86万 | -4.64% |
| 288 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.23万 | — | -6.28% |
| 291 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.20 | $46.86万 | $7.69亿 | -1.21% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.78万 | $1.11亿 | -0.45% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.62万 | $2,501.60万 | -2.57% |
| 351 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $35.86万 | $410.65万 | 0.89% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 316 |
GUNGunz
|
$0.002007 | $0.002112 | $0.001985 | $41.40万 | $126.21万 | -4.25% |
| 450 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.06万 | $1.57亿 | -3.56% |
| 650 |
AMATBAMATB
|
$392.02 | $400.37 | $390.10 | $6.34万 | — | -0.43% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
Ethena _数字货币市值
Ethena _以太坊ETH价格
Sophon _加密货币行情
Artificial _币种排行
Gram _数字货币市值
KORUB _数字货币市值
Pendle _比特币
Pump.fun _数字货币市值
Official _数字货币市值
Solana _BTC行情
THORChain _比特币行情
Huma Finance _币种排行
Ondo _比特币
Sophon _数字货币市值
Plasma _币种排行
CRCLB _以太坊ETH价格
Gitcoin _比特币行情
INTWB _比特币
TONToken _币种排行
牛来 _数字货币市值
EUR _加密货币行情
Gitcoin _加密货币行情
Gitcoin _BTC行情
Lisk _比特币行情
Bitcoin _BTC行情
牛来 _比特币行情
Dogecoin _数字货币市值
Gram _BTC行情
Hashflow _比特币
Celo _比特币行情
Worldcoin _比特币
Arbitrum _加密货币行情
RedStone _币种排行
Chainlink _比特币行情
Celestia _币种排行
Pendle _数字货币市值
Sophon _BTC行情
SKHYB _BTC行情
EUR _数字货币市值
BFUSD _数字货币市值