IRENB
IRENB · 美元计价
$17.54
-9.03%
≈ ￥115.764
(-$1.74)
更新于 2026-11-14 20:30:02
24H 最高$19.62
24H 最低$17.39
今日开盘$19.28
24H 成交量$29.99万
流通市值—
24H 涨跌额(-$1.74)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |
| 199 |
NILNillion
|
$0.05299 | $0.05627 | $0.05204 | $70.41万 | $3,072.63万 | -3.88% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002672 | $0.0002845 | $0.0002669 | $23.85万 | $4,255.47万 | -4.78% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $805.16 | $751.10 | $737.70万 | $7,586.77万 | -3.77% |
| 245 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $50.02万 | $6,472.03万 | -6.83% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.56% |
| 180 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $85.60万 | $6.52亿 | -6.19% |
| 503 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0948 | $14.83万 | $9,951.19万 | -5.82% |
| 300 |
MAGICMAGIC
|
$0.0731 | $0.0809 | $0.0729 | $37.63万 | $2,404.17万 | -8.74% |
| 355 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.51万 | $410.20万 | -1.27% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 70 |
GUNGunz
|
$0.001645 | $0.002072 | $0.001615 | $444.29万 | $101.50万 | -1.85% |
| 275 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $42.56万 | $1.41亿 | -3.25% |
| 520 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.74万 | — | -4.10% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |