Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.61
-3.67%
≈ ￥386.826
(-$2.23)
更新于 2026-11-14 16:15:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.84
24H 成交量$500.42万
流通市值$8,769.81万
24H 涨跌额(-$2.23)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 459 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.80万 | $4,874.72万 | -3.40% |
| 187 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.144 | $80.70万 | $3,050.98万 | 0.66% |
| 204 |
NILNillion
|
$0.05348 | $0.05627 | $0.05236 | $71.88万 | $3,072.63万 | -3.95% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $19.08万 | $4,255.47万 | -2.82% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $947.52万 | $7,586.77万 | -3.30% |
| 278 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.63万 | $6,472.03万 | -5.68% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.75% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.58万 | $6.52亿 | -5.93% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 309 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -7.92% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $29.12万 | $410.20万 | 0.77% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 73 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001638 | $427.21万 | $101.50万 | 0.42% |
| 274 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.50万 | $1.41亿 | -2.29% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.24% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |