Internet Computer
ICP · 美元计价
$2.442
-3.71%
≈ ￥16.1172
(-$0.09)
更新于 2026-11-03 09:10:02
24H 最高$2.57
24H 最低$2.44
今日开盘$2.536
24H 成交量$264.63万
流通市值$13.77亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 457 |
ALLOAllora
|
$0.1601 | $0.1651 | $0.1552 | $24.89万 | $3,149.22万 | -2.85% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.87万 | $3,410.71万 | -6.46% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $18.07万 | $4,790.49万 | -2.83% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,223.04万 | — | -7.10% |
| 324 |
2ZDoubleZero
|
$0.02323 | $0.02543 | $0.02321 | $42.95万 | $8,271.27万 | -8.44% |
| 284 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.66万 | — | -9.15% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.00万 | $7.55亿 | -2.60% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 567 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.19万 | $2,423.93万 | -4.79% |
| 259 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.17% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -5.02% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.33万 | $1.51亿 | -5.65% |
| 606 |
AMATBAMATB
|
$380.14 | $400.37 | $373.73 | $11.47万 | — | -4.35% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Holo _币种排行
QQQB _数字货币市值
QQQB _以太坊ETH价格
Holo _BTC行情
ZAMA _比特币
Solana _数字货币市值
Haedal _币种排行
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _比特币行情
Sophon _加密货币行情
CRWVB _比特币
Ethereum _数字货币市值
Zcash _BTC行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
USD1 _币种排行
SKHYB _BTC行情
Huma Finance _加密货币行情
INTWB _币种排行
TSLAB _比特币
AMDB _以太坊ETH价格
NBISB _以太坊ETH价格
LITEB _以太坊ETH价格
Worldcoin _比特币
RedStone _加密货币行情
RWUSD _币种排行
Gram _BTC行情
NVDAB _以太坊ETH价格
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币行情
Ethereum _BTC行情
First Digital _数字货币市值
Aave _比特币
AAPLB _加密货币行情
Sui _数字货币市值
DRAMB _加密货币行情