Haedal Protocol
HAEDAL · 美元计价
$0.02201
-2.44%
≈ ￥0.145266
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.0229
24H 最低$0.02086
今日开盘$0.02256
24H 成交量$92.73万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 410 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00408 | $24.19万 | $4,874.72万 | -7.90% |
| 185 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $81.44万 | $3,050.98万 | 1.96% |
| 194 |
NILNillion
|
$0.05096 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.46% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002824 | $0.00026 | $24.52万 | $4,255.47万 | -7.46% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$761.28 | $793.20 | $751.10 | $524.06万 | $7,586.77万 | -3.56% |
| 246 |
2ZDoubleZero
|
$0.01692 | $0.019 | $0.01683 | $51.40万 | $6,472.03万 | -10.85% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.73 | $4.48 | $8.96万 | — | -3.43% |
| 180 |
BNSOLBinance Staked SOL
|
$83.9 | $92.80 | $83.80 | $83.66万 | $6.52亿 | -9.49% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.19万 | $9,951.19万 | -7.24% |
| 287 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0718 | $41.60万 | $2,404.17万 | -9.88% |
| 353 |
LUMIALumia
|
$0.0767 | $0.0809 | $0.0765 | $31.15万 | $410.20万 | -3.52% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 72 |
GUNGunz
|
$0.001608 | $0.002072 | $0.001593 | $456.61万 | $101.50万 | -4.80% |
| 268 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1318 | $45.65万 | $1.41亿 | -7.55% |
| 560 |
AMATBAMATB
|
$361.78 | $380.81 | $353.59 | $10.57万 | — | -4.01% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |