GMT
GMT · 美元计价
$0.00626
-4.43%
≈ ￥0.041316
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.28万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.62万 | $5,029.23万 | -6.18% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.86% |
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 322 |
2ZDoubleZero
|
$0.02315 | $0.02535 | $0.02308 | $42.93万 | $8,271.27万 | -8.06% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.87% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 564 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.27万 | $2,423.93万 | -4.32% |
| 261 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.45万 | $412.64万 | 2.55% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 390 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.29万 | $1.51亿 | -5.47% |
| 605 |
AMATBAMATB
|
$382.99 | $400.37 | $373.73 | $11.68万 | — | -3.75% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BFUSD _数字货币市值
Quant _以太坊ETH价格
BNCB _比特币行情
Haedal _币种排行
MSTRB _BTC行情
Plasma _BTC行情
INTCB _比特币
Plasma _币种排行
Injective _币种排行
NVDAB _币种排行
CRWVB _以太坊ETH价格
Holo _比特币行情
Bitcoin _币种排行
Tether Gold _比特币
KORUB _币种排行
Artificial _币种排行
Aster _比特币行情
RWUSD _以太坊ETH价格
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Celo _加密货币行情
Aave _比特币
First Digital _BTC行情
Cardano _币种排行
ZAMA _以太坊ETH价格
Avalanche _币种排行
XRP _BTC行情
Pepe _BTC行情
Gitcoin _比特币
MRVLB _数字货币市值
MegaETH _BTC行情
INTCB _数字货币市值
SNDKB _比特币
Artificial _BTC行情
Sophon _比特币
Stellar _比特币行情
Holo _币种排行
Pudgy Penguins _BTC行情
Ethereum _币种排行
TQQQB _比特币