Moonbeam
GLMR · 美元计价
$0.007827
-1.63%
≈ ￥0.051658
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007957
24H 成交量$136.39万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
| 462 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.71万 | $3,149.22万 | -0.74% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003217 | $0.000306 | $20.06万 | $4,790.49万 | -3.26% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.26万 | $8,271.27万 | -8.17% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
KORUB _比特币
Artificial _比特币行情
NVDAB _比特币行情
Zcash _币种排行
Pendle _比特币行情
LITEB _数字货币市值
Hashflow _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _数字货币市值
SNDKB _币种排行
INTWB _以太坊ETH价格
SNXXB _币种排行
Initia _比特币行情
TQQQB _比特币行情
SOXLB _比特币
NFPrompt _数字货币市值
Filecoin _BTC行情
Aster _比特币
Solana _比特币
MegaETH _加密货币行情
牛来 _加密货币行情
Aave _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _币种排行
SKHYB _数字货币市值
Filecoin _加密货币行情
Plasma _比特币
CRWVB _以太坊ETH价格
BEAMX _数字货币市值
EUR _币种排行
INTCB _BTC行情
XRP _比特币
BFUSD _以太坊ETH价格
MSTRB _比特币
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
THORChain _BTC行情
TSLAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值