FWDIB
FWDIB · 美元计价
$6.17
-3.14%
≈ ￥40.722
(-$0.20)
更新于 2026-11-03 02:00:01
24H 最高$6.47
24H 最低$6.13
今日开盘$6.37
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.19万 | $5,029.23万 | -3.66% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 113 |
NILNillion
|
$0.06453 | $0.07106 | $0.06392 | $182.63万 | $3,410.71万 | -9.19% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003108 | $17.72万 | $4,790.49万 | -2.13% |
| 26 |
MUBMUB
|
$853.3 | $915.00 | $847.74 | $2,034.74万 | — | -5.64% |
| 341 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.70万 | $8,271.27万 | -5.37% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.12万 | — | -6.78% |
| 248 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.89万 | $7.55亿 | -2.33% |
| 580 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.81% |
| 566 |
MAGICMAGIC
|
$0.0785 | $0.0814 | $0.0782 | $13.85万 | $2,423.93万 | -3.44% |
| 375 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.48万 | $412.64万 | 1.54% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 326 |
GUNGunz
|
$0.001994 | $0.002112 | $0.001978 | $40.57万 | $120.05万 | -4.87% |
| 426 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.96万 | $1.51亿 | -4.33% |
| 648 |
AMATBAMATB
|
$386.54 | $400.37 | $384.85 | $6.89万 | — | -1.71% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Litecoin _比特币
Initia _数字货币市值
Aerodrome _BTC行情
Bitcoin _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
SNXXB _比特币
SNDKB _比特币
牛来 _BTC行情
Pump.fun _加密货币行情
THORChain _币种排行
Ripple USD _比特币
Pendle _以太坊ETH价格
INTCB _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
MSTRB _比特币行情
CRWVB _BTC行情
BEAMX _数字货币市值
Caldera _以太坊ETH价格
CRWVB _比特币
USD1 _币种排行
SNDKB _BTC行情
Litecoin _BTC行情
Internet _比特币行情
XRP _加密货币行情
Bubblemaps _加密货币行情
Mitosis _BTC行情
1000CAT _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _加密货币行情
Filecoin _比特币
Arbitrum _加密货币行情
DRAMB _BTC行情
Plasma _BTC行情
NFPrompt _BTC行情
United Stables _数字货币市值
Aptos _比特币
Aerodrome _BTC行情