Flow
FLOW · 美元计价
$0.01808
-7.99%
≈ ￥0.119328
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.02038
24H 最低$0.01782
今日开盘$0.01965
24H 成交量$39.91万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 415 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.49万 | $4,874.72万 | -8.22% |
| 169 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $100.95万 | $3,050.98万 | 0.79% |
| 199 |
NILNillion
|
$0.05003 | $0.05591 | $0.04962 | $80.03万 | $3,072.63万 | -8.92% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002809 | $0.0002542 | $26.15万 | $4,255.47万 | -7.65% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.65 | $784.46 | $750.77 | $368.43万 | $7,586.77万 | -0.97% |
| 231 |
2ZDoubleZero
|
$0.01661 | $0.01881 | $0.01654 | $60.35万 | $6,472.03万 | -10.65% |
| 580 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.28万 | — | -1.53% |
| 122 |
BNSOLBinance Staked SOL
|
$82.3 | $91.80 | $81.70 | $176.38万 | $6.52亿 | -9.36% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.76万 | $9,951.19万 | -8.12% |
| 290 |
MAGICMAGIC
|
$0.0697 | $0.0787 | $0.0697 | $43.89万 | $2,404.17万 | -10.64% |
| 330 |
LUMIALumia
|
$0.0753 | $0.0809 | $0.0752 | $36.05万 | $410.20万 | -3.71% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 70 |
GUNGunz
|
$0.001536 | $0.002072 | $0.00153 | $481.84万 | $101.50万 | -8.24% |
| 239 |
THETATHETA
|
$0.1302 | $0.1441 | $0.1294 | $56.44万 | $1.41亿 | -7.46% |
| 592 |
AMATBAMATB
|
$360.81 | $371.71 | $359.64 | $4.98万 | — | -0.44% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |