Filecoin
FIL · 美元计价
$0.8628
-1.98%
≈ ￥5.6945
(-$0.02)
更新于 2026-11-03 02:05:02
24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8802
24H 成交量$313.05万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00445 | $65.36万 | $5,029.23万 | -3.44% |
| 479 |
ALLOAllora
|
$0.1578 | $0.1656 | $0.1565 | $22.01万 | $3,149.22万 | -4.71% |
| 114 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $182.53万 | $3,410.71万 | -8.49% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003108 | $17.70万 | $4,790.49万 | -1.97% |
| 26 |
MUBMUB
|
$856.55 | $915.00 | $847.74 | $2,044.70万 | — | -5.28% |
| 340 |
2ZDoubleZero
|
$0.0238 | $0.02543 | $0.02359 | $38.85万 | $8,271.27万 | -5.67% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.21万 | — | -6.78% |
| 249 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $104.00 | $57.96万 | $7.55亿 | -2.14% |
| 580 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.72% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0814 | $0.0777 | $16.44万 | $2,423.93万 | -3.33% |
| 375 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.93% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 326 |
GUNGunz
|
$0.001999 | $0.002112 | $0.001978 | $40.61万 | $120.05万 | -5.26% |
| 426 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $28.88万 | $1.51亿 | -4.14% |
| 648 |
AMATBAMATB
|
$387.34 | $400.37 | $384.85 | $6.93万 | — | -1.54% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Bitcoin _加密货币行情
AMDB _比特币行情
Lisk _比特币
QQQB _BTC行情
EUR _BTC行情
CRWVB _以太坊ETH价格
Polkadot _币种排行
ZAMA _BTC行情
Aave _比特币
ZAMA _比特币
Hedera _比特币
Caldera _以太坊ETH价格
SNDKB _比特币行情
Injective _比特币
Worldcoin _BTC行情
Stellar _BTC行情
TQQQB _以太坊ETH价格
Pendle _BTC行情
Cardano _加密货币行情
Ethereum _币种排行
Caldera _比特币
Polkadot _比特币行情
Stellar _比特币
Arbitrum _数字货币市值
Pepe _币种排行
Aave _数字货币市值
Dogecoin _币种排行
Mitosis _以太坊ETH价格
Initia _BTC行情
LITEB _以太坊ETH价格
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
AMDB _比特币
INTCB _比特币
LayerZero _BTC行情
Aster _数字货币市值
1000CAT _加密货币行情
GOOGLB _数字货币市值
Quant _比特币行情