Bonfida
FIDA · 美元计价
$0.01582
-4.24%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01652
24H 成交量$12.51万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 460 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.06万 | $3,149.22万 | -2.94% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.38% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 329 |
2ZDoubleZero
|
$0.02344 | $0.02543 | $0.02321 | $42.00万 | $8,271.27万 | -7.43% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.54万 | $412.64万 | 3.08% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 613 |
AMATBAMATB
|
$381.66 | $400.37 | $373.73 | $11.21万 | — | -3.08% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
First Digital _BTC行情
KORUB _BTC行情
MegaETH _以太坊ETH价格
United Stables _币种排行
Eigenlayer _加密货币行情
Quant _币种排行
PAX Gold _数字货币市值
Aptos _BTC行情
Ondo _加密货币行情
PAX Gold _比特币
Haedal _以太坊ETH价格
MRVLB _比特币
Haedal _数字货币市值
CRWVB _BTC行情
Origin _币种排行
INTWB _加密货币行情
Haedal _数字货币市值
CRCLB _比特币
QQQB _以太坊ETH价格
Lisk _以太坊ETH价格
SNDKB _加密货币行情
Solana _以太坊ETH价格
MUB _加密货币行情
Aptos _币种排行
TQQQB _数字货币市值
USDC _币种排行
Haedal _比特币行情
MSTRB _比特币行情
SNXXB _加密货币行情
AMDB _数字货币市值
CRCLB _数字货币市值
Lisk _数字货币市值
Bitcoin Cash _比特币行情
CRCLB _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
Sophon _加密货币行情
KORUB _比特币
Chainlink _以太坊ETH价格