Falcon Finance
FF · 美元计价
$0.08935
-0.31%
≈ ￥0.58971
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08963
24H 成交量$53.64万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.12万 | $5,029.23万 | -3.06% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.33% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.98万 | $3,410.71万 | -7.18% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.21万 | $8,271.27万 | -5.99% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.05万 | $7.55亿 | -1.32% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.09% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.80万 | $2,423.93万 | -2.98% |
| 272 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.63万 | $412.64万 | 3.87% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
GUNGunz
|
$0.001992 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -3.02% |
| 406 |
THETATHETA
|
$0.1506 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -2.78% |
| 630 |
AMATBAMATB
|
$379.18 | $400.37 | $373.73 | $10.34万 | — | -3.38% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
USDC _数字货币市值
Stellar _比特币行情
MSTRB _以太坊ETH价格
Solana _加密货币行情
SOXLB _BTC行情
BNCB _以太坊ETH价格
Avalanche _币种排行
TRON _币种排行
Injective _比特币行情
ZAMA _比特币行情
NVDAB _数字货币市值
Gitcoin _BTC行情
TONToken _BTC行情
EUR _BTC行情
Stellar _比特币行情
NVDAB _币种排行
NVDAB _BTC行情
BNB _数字货币市值
INTCB _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
Uniswap _以太坊ETH价格
MSTRB _币种排行
THORChain _比特币行情
MARSCOIN _BTC行情
MRVLB _以太坊ETH价格
Ondo _比特币行情
Aptos _比特币
Stacks _BTC行情
BNB _币种排行
INTWB _比特币行情
MUB _币种排行
SKHYB _比特币行情
牛来 _币种排行
Pendle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
Quant _以太坊ETH价格
Bitcoin _比特币