Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.55万 | $5,029.23万 | -3.66% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 117 |
NILNillion
|
$0.06485 | $0.07105 | $0.06392 | $182.48万 | $3,410.71万 | -7.56% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003108 | $17.77万 | $4,790.49万 | -1.82% |
| 26 |
MUBMUB
|
$855.52 | $915.00 | $847.74 | $2,077.64万 | — | -5.15% |
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 289 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.12% |
| 248 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $104.00 | $57.92万 | $7.55亿 | -2.05% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.28万 | $1.11亿 | -0.27% |
| 547 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0777 | $15.95万 | $2,423.93万 | -3.46% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0814 | $0.0771 | $36.99万 | $412.64万 | 2.57% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 329 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001977 | $40.37万 | $120.05万 | -4.99% |
| 422 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1493 | $28.74万 | $1.51亿 | -3.65% |
| 649 |
AMATBAMATB
|
$387.04 | $400.37 | $384.85 | $6.98万 | — | -1.42% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Gram _比特币行情
LayerZero _BTC行情
Holo _数字货币市值
BitTensor _比特币
Tether Gold _比特币行情
Stellar _币种排行
XRP _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _加密货币行情
TSLAB _加密货币行情
Caldera _数字货币市值
Hedera _比特币行情
First Digital _加密货币行情
THORChain _比特币行情
Celestia _币种排行
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
KORUB _数字货币市值
Aave _币种排行
USDC _BTC行情
Ethereum _币种排行
USD1 _BTC行情
MUB _币种排行
Pendle _数字货币市值
RedStone _比特币行情
Plasma _数字货币市值
SNDKB _加密货币行情
Pendle _BTC行情
BFUSD _数字货币市值
Aave _比特币
RWUSD _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _比特币
Quant _比特币
Worldcoin _比特币
MSTRB _加密货币行情