SynFutures
F · 美元计价
$0.002723
-2.61%
≈ ￥0.017972
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.00283
24H 最低$0.002718
今日开盘$0.002796
24H 成交量$14.20万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 472 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1562 | $23.01万 | $3,149.22万 | -4.40% |
| 118 |
NILNillion
|
$0.06456 | $0.07105 | $0.06392 | $174.47万 | $3,410.71万 | -6.27% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003229 | $0.0003099 | $17.86万 | $4,790.49万 | -2.11% |
| 25 |
MUBMUB
|
$840.2 | $915.00 | $840.20 | $2,120.13万 | — | -6.74% |
| 320 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.0234 | $41.88万 | $8,271.27万 | -6.20% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $49.12万 | — | -8.04% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $104.00 | $58.50万 | $7.55亿 | -2.34% |
| 574 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.32万 | $1.11亿 | -0.54% |
| 549 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.86万 | $2,423.93万 | -3.35% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $42.85万 | $412.64万 | 2.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 350 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001963 | $37.96万 | $120.05万 | -4.75% |
| 426 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.23万 | $1.51亿 | -3.48% |
| 649 |
AMATBAMATB
|
$378.28 | $400.37 | $378.28 | $7.18万 | — | -3.57% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BFUSD _比特币
Pendle _币种排行
Bitcoin Cash _币种排行
1000CAT _比特币行情
Haedal _以太坊ETH价格
LayerZero _币种排行
First Digital _加密货币行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _加密货币行情
TSLAB _比特币
Zcash _以太坊ETH价格
SOXLB _数字货币市值
Celestia _比特币
Internet _数字货币市值
Hyperliquid _比特币行情
牛来 _加密货币行情
Worldcoin _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
Aerodrome _币种排行
Filecoin _比特币
First Digital _比特币行情
EUR _数字货币市值
Ethena _加密货币行情
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
MRVLB _数字货币市值
Gitcoin _比特币
BNB _加密货币行情
Ondo _比特币
MRVLB _比特币
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
SOXLB _数字货币市值
USD1 _加密货币行情