EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 404 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $31.87万 | $5,029.23万 | -3.74% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.0003219 | $0.000306 | $20.63万 | $4,790.49万 | -2.90% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $63.21万 | $8,271.27万 | -8.30% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.82万 | $7.55亿 | -3.16% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 555 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $15.85万 | $2,423.93万 | -2.66% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.23万 | $412.64万 | 3.34% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Injective _比特币行情
BEAMX _比特币行情
Sui _数字货币市值
Aave _数字货币市值
Official _以太坊ETH价格
MRVLB _币种排行
Stellar _比特币行情
CRWVB _BTC行情
Near Protocol _比特币行情
TQQQB _加密货币行情
Hyperliquid _加密货币行情
TSLAB _数字货币市值
RWUSD _币种排行
Hyperliquid _比特币
Official _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _加密货币行情
United Stables _加密货币行情
INTCB _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
Bitcoin _BTC行情
SOXLB _以太坊ETH价格
BFUSD _比特币
THORChain _比特币
Sui _比特币
Gitcoin _比特币行情
NVDAB _数字货币市值
XRP _比特币行情
MUB _比特币
Dogecoin _BTC行情
Caldera _币种排行
Pendle _币种排行
Injective _加密货币行情
LITEB _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _加密货币行情
United Stables _加密货币行情
GOOGLB _币种排行
MRVLB _加密货币行情