dYdX
DYDX · 美元计价
$0.10338
2.87%
≈ ￥0.682308
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.1005
24H 成交量$26.99万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 523 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.90万 | $6,833.43万 | 2.99% |
| 127 |
NILNillion
|
$0.06385 | $0.06744 | $0.06305 | $144.23万 | $3,399.06万 | -0.99% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.000317 | $0.000306 | $24.68万 | $4,790.49万 | 0.48% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,586.77万 | -0.06% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 602 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 435 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.15万 | $7.55亿 | 1.82% |
| 612 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.16万 | $1.14亿 | 1.89% |
| 484 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.69万 | $2,726.48万 | 2.18% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $65.49万 | $412.64万 | 2.39% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
| 461 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 0.93% |
| 574 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.53万 | — | -1.09% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
艾达币 _比特币
United Stables _比特币
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _比特币
Initia _数字货币市值
United Stables _币种排行
Arbitrum _BTC行情
Caldera _比特币行情
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _加密货币行情
Near Protocol _比特币
Haedal _数字货币市值
以太坊 _BTC行情
Solana _加密货币行情
Ethena _比特币
TQQQB _币种排行
Worldcoin _数字货币市值
Initia _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
Near Protocol _比特币
QQQB _加密货币行情
Pepe _数字货币市值
BMNRB _数字货币市值
牛来 _加密货币行情
KORUB _比特币
MegaETH _加密货币行情
TONToken _比特币
Uniswap _币种排行
Arbitrum _BTC行情
Sui _比特币
RWUSD _加密货币行情
POL _比特币
BMNRB _币种排行
NFPrompt _比特币行情
达世币 _币种排行
BEAMX _以太坊ETH价格