Polkadot
DOT · 美元计价
$0.942
-1.26%
≈ ￥6.2172
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.966
24H 最低$0.928
今日开盘$0.954
24H 成交量$440.82万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.82万 | $3,410.71万 | -6.33% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $18.06万 | $4,790.49万 | -2.92% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 323 |
2ZDoubleZero
|
$0.02328 | $0.02543 | $0.0232 | $43.06万 | $8,271.27万 | -8.31% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.66万 | — | -8.46% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.78% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 566 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.44% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.29% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.30万 | $1.51亿 | -5.40% |
| 606 |
AMATBAMATB
|
$380.48 | $400.37 | $373.73 | $11.45万 | — | -4.36% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
DRAMB _加密货币行情
Artificial _数字货币市值
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
AAPLB _BTC行情
Aave _以太坊ETH价格
NBISB _比特币
Bitcoin _BTC行情
Near Protocol _数字货币市值
KORUB _数字货币市值
Mitosis _数字货币市值
DRAMB _币种排行
AMDB _数字货币市值
RWUSD _数字货币市值
Zcash _比特币行情
1000CAT _BTC行情
Caldera _比特币
RWUSD _比特币行情
Aptos _BTC行情
Holo _BTC行情
Filecoin _币种排行
Stellar _BTC行情
Ripple USD _比特币行情
Artificial _比特币
INTWB _币种排行
Avalanche _比特币行情
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
Pendle _BTC行情
SOXLB _加密货币行情
QQQB _比特币行情
Dogecoin _加密货币行情
Aerodrome _比特币
Sophon _数字货币市值
United Stables _BTC行情
BFUSD _加密货币行情
Holo _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _比特币