Dogecoin
DOGE · 美元计价
$0.07363
-2.44%
≈ ￥0.485958
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.07634
24H 最低$0.07347
今日开盘$0.07547
24H 成交量$2,420.60万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 228 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.87万 | $5,029.23万 | -4.51% |
| 481 |
ALLOAllora
|
$0.1571 | $0.1656 | $0.1565 | $21.75万 | $3,149.22万 | -4.73% |
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003108 | $17.51万 | $4,790.49万 | -2.60% |
| 26 |
MUBMUB
|
$849.43 | $915.00 | $847.74 | $2,016.36万 | — | -6.06% |
| 341 |
2ZDoubleZero
|
$0.02365 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.93% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.78万 | — | -6.61% |
| 251 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.17万 | $7.55亿 | -2.70% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 567 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0782 | $13.79万 | $2,423.93万 | -3.93% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $34.23万 | $412.64万 | 1.28% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
| 428 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1493 | $28.49万 | $1.51亿 | -4.65% |
| 648 |
AMATBAMATB
|
$385.83 | $400.37 | $384.85 | $6.81万 | — | -1.89% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Pump.fun _加密货币行情
Filecoin _加密货币行情
Mitosis _BTC行情
Bitcoin Cash _比特币
NFPrompt _以太坊ETH价格
Aave _币种排行
TQQQB _BTC行情
SNDKB _比特币
MegaETH _加密货币行情
Ripple USD _加密货币行情
LITEB _BTC行情
Cardano _加密货币行情
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
Polkadot _以太坊ETH价格
Starknet _币种排行
Holo _BTC行情
Chainlink _比特币
SKHYB _币种排行
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
Gitcoin _数字货币市值
KORUB _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _币种排行
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
Internet _数字货币市值
CRCLB _比特币
Holo _数字货币市值
Mitosis _比特币
Worldcoin _BTC行情
THORChain _比特币
Caldera _以太坊ETH价格
Pepe _数字货币市值
BFUSD _币种排行
Celo _数字货币市值
Polkadot _数字货币市值
Injective _以太坊ETH价格