Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
| 128 |
NILNillion
|
$0.06469 | $0.07022 | $0.06392 | $163.05万 | $3,410.71万 | -7.76% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $18.15万 | $4,790.49万 | -2.22% |
| 25 |
MUBMUB
|
$845.5 | $915.00 | $830.43 | $2,262.70万 | — | -6.62% |
| 330 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $41.84万 | $8,271.27万 | -7.58% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.79% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 267 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.47% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 367 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.55万 | $120.05万 | -4.21% |
| 399 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $32.52万 | $1.51亿 | -4.66% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.43% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
INTCB _数字货币市值
United Stables _币种排行
TONToken _比特币行情
SKHYB _数字货币市值
Holo _以太坊ETH价格
Litecoin _数字货币市值
Solana _加密货币行情
EUR _以太坊ETH价格
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Celo _BTC行情
Cardano _BTC行情
Quant _比特币
EUR _币种排行
OFFICIAL TRUMP _比特币
Zcash _比特币行情
INTCB _比特币
SNDKB _币种排行
Stacks _币种排行
Polkadot _以太坊ETH价格
Cardano _BTC行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _比特币行情
Gram _加密货币行情
TSLAB _以太坊ETH价格
MSTRB _比特币行情
Huma Finance _比特币行情
XRP _加密货币行情
Bitcoin _比特币行情
Sui _数字货币市值
Dogecoin _比特币行情
Ethena USDe _加密货币行情
USDC _币种排行
Near Protocol _币种排行
Filecoin _比特币
Filecoin _比特币
INTCB _比特币
THORChain _比特币行情
Celestia _加密货币行情