Dash
DASH · 美元计价
$45.82
-4.14%
≈ ￥302.412
(-$1.98)
更新于 2026-11-03 04:45:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.8
24H 成交量$229.22万
流通市值$5.98亿
24H 涨跌额(-$1.98)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 235 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.85万 | $5,029.23万 | -4.11% |
| 459 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1552 | $24.81万 | $3,149.22万 | -3.68% |
| 121 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.56万 | $3,410.71万 | -7.38% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.52% |
| 25 |
MUBMUB
|
$834.29 | $915.00 | $830.43 | $2,180.69万 | — | -7.61% |
| 323 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.02321 | $42.35万 | $8,271.27万 | -6.56% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.44万 | — | -8.57% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.50万 | $7.55亿 | -2.99% |
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.70万 | $2,423.93万 | -3.85% |
| 309 |
LUMIALumia
|
$0.0805 | $0.0814 | $0.0772 | $44.54万 | $412.64万 | 3.60% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 364 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -5.08% |
| 404 |
THETATHETA
|
$0.149 | $0.1581 | $0.1488 | $31.50万 | $1.51亿 | -4.61% |
| 644 |
AMATBAMATB
|
$376.27 | $400.37 | $374.59 | $8.36万 | — | -4.34% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BitTensor _加密货币行情
Pudgy Penguins _比特币
CRWVB _数字货币市值
Ethena _BTC行情
Bitcoin _比特币
Dogecoin _BTC行情
MUB _数字货币市值
First Digital _数字货币市值
Avalanche _币种排行
CRCLB _比特币
MRVLB _比特币行情
SOXLB _BTC行情
BEAMX _加密货币行情
Ethena USDe _币种排行
Pepe _BTC行情
Ethereum _比特币
Sui _加密货币行情
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
CRCLB _数字货币市值
USDC _比特币行情
Ethena USDe _比特币行情
NBISB _BTC行情
LITEB _以太坊ETH价格
Ripple USD _加密货币行情
Cardano _币种排行
BNB _BTC行情
Hyperliquid _比特币行情
Sophon _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sei _加密货币行情
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _BTC行情
Pepe _比特币
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _以太坊ETH价格