Convex Finance
CVX · 美元计价
$1.936
-5.19%
≈ ￥12.7776
(-$0.11)
更新于 2026-11-03 08:05:01
24H 最高$2.06
24H 最低$1.92
今日开盘$2.042
24H 成交量$61.67万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.24% |
| 128 |
NILNillion
|
$0.06462 | $0.07016 | $0.06392 | $162.60万 | $3,410.71万 | -7.62% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $18.27万 | $4,790.49万 | -2.77% |
| 25 |
MUBMUB
|
$842.35 | $915.00 | $830.43 | $2,258.95万 | — | -6.97% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.55万 | $8,271.27万 | -7.85% |
| 285 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.52% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.70% |
| 587 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1087 | $13.03万 | $1.11亿 | 0.18% |
| 564 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.37万 | $2,423.93万 | -3.71% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.53万 | $412.64万 | 2.56% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 369 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.05万 | $120.05万 | -4.26% |
| 399 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.90% |
| 605 |
AMATBAMATB
|
$380.08 | $400.37 | $373.73 | $11.57万 | — | -3.60% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
AAPLB _BTC行情
Litecoin _币种排行
BitTensor _比特币
CRCLB _比特币行情
Ethena _BTC行情
Injective _以太坊ETH价格
Pendle _币种排行
RedStone _加密货币行情
SNXXB _以太坊ETH价格
TRON _加密货币行情
MRVLB _比特币行情
XRP _比特币
XRP _币种排行
Bitcoin Cash _比特币行情
TRON _比特币
MSTRB _数字货币市值
Near Protocol _数字货币市值
BEAMX _加密货币行情
BFUSD _币种排行
TONToken _以太坊ETH价格
Pepe _加密货币行情
Celestia _比特币
Hyperliquid _比特币
DRAMB _加密货币行情
Sophon _比特币
Cardano _以太坊ETH价格
Filecoin _币种排行
TRON _BTC行情
Aave _比特币行情
BNB _数字货币市值
Ondo _币种排行
Ondo _比特币行情
XRP _以太坊ETH价格
AMDB _数字货币市值
THORChain _加密货币行情
Quant _数字货币市值
Ethereum _数字货币市值
GOOGLB _数字货币市值
Avalanche _加密货币行情
CRCLB _加密货币行情