Civic
CVC · 美元计价
$0.02214
-6.86%
≈ ￥0.146124
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02377
24H 成交量$59.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.22万 | $5,029.23万 | -4.10% |
| 472 |
ALLOAllora
|
$0.1564 | $0.1653 | $0.1564 | $22.95万 | $3,149.22万 | -4.87% |
| 117 |
NILNillion
|
$0.06497 | $0.07105 | $0.06392 | $179.39万 | $3,410.71万 | -6.30% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003103 | $17.94万 | $4,790.49万 | -2.54% |
| 25 |
MUBMUB
|
$843.9 | $915.00 | $842.27 | $2,103.24万 | — | -6.45% |
| 315 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02342 | $42.55万 | $8,271.27万 | -6.38% |
| 290 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $48.91万 | — | -7.87% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.06% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.63% |
| 545 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0776 | $16.33万 | $2,423.93万 | -3.96% |
| 314 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $42.82万 | $412.64万 | 2.44% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 344 |
GUNGunz
|
$0.001974 | $0.002096 | $0.00197 | $38.86万 | $120.05万 | -4.87% |
| 422 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1493 | $28.95万 | $1.51亿 | -3.66% |
| 650 |
AMATBAMATB
|
$381.47 | $400.37 | $381.03 | $7.07万 | — | -2.76% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Arbitrum _币种排行
TRON _币种排行
Hyperliquid _BTC行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
MUB _BTC行情
Aave _数字货币市值
SNDKB _比特币
GOOGLB _BTC行情
XRP _币种排行
USDC _数字货币市值
SNDKB _BTC行情
TQQQB _币种排行
牛来 _比特币
GOOGLB _数字货币市值
INTCB _以太坊ETH价格
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
Plasma _比特币行情
TRON _以太坊ETH价格
GOOGLB _数字货币市值
Aptos _BTC行情
Worldcoin _币种排行
Caldera _数字货币市值
1000CAT _比特币
BNB _比特币行情
Pendle _数字货币市值
Filecoin _BTC行情
Holo _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _比特币
USDC _币种排行
Chainlink _币种排行
Zcash _加密货币行情
Chainlink _以太坊ETH价格
CRWVB _加密货币行情
Ripple USD _比特币
Holo _BTC行情
Ondo _以太坊ETH价格