Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,035.74万 | -0.22% |
| 523 |
ALLOAllora
|
$0.1484 | $0.1507 | $0.1423 | $18.17万 | $2,917.63万 | -1.53% |
| 179 |
NILNillion
|
$0.05687 | $0.05941 | $0.05426 | $88.01万 | $3,244.00万 | -3.07% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003037 | $0.0002871 | $15.07万 | $4,571.38万 | -2.86% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.17 | $707.75 | $664.35 | $1,598.26万 | $7,586.77万 | -1.15% |
| 252 |
2ZDoubleZero
|
$0.01965 | $0.02066 | $0.01898 | $58.62万 | $6,952.01万 | -4.57% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 194 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $79.94万 | $7.26亿 | -2.96% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 475 |
MAGICMAGIC
|
$0.0826 | $0.0852 | $0.0816 | $22.67万 | $2,565.50万 | -2.13% |
| 382 |
LUMIALumia
|
$0.0721 | $0.0747 | $0.0688 | $34.42万 | $376.42万 | -3.22% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 226 |
GUNGunz
|
$0.001648 | $0.001787 | $0.001586 | $66.75万 | $102.97万 | -6.31% |
| 336 |
THETATHETA
|
$0.1383 | $0.1438 | $0.1321 | $40.79万 | $1.39亿 | -3.62% |
| 648 |
AMATBAMATB
|
$328.15 | $339.57 | $324.02 | $6.35万 | — | -1.98% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
Celo _以太坊ETH价格
Meteora _比特币行情
狗币 _加密货币行情
QQQB _以太坊ETH价格
Holo _加密货币行情
QQQB _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _比特币
LayerZero _BTC行情
Ethena _币种排行
Aster _数字货币市值
TONToken _数字货币市值
Celestia _以太坊ETH价格
ONEchain _比特币行情
LayerZero _加密货币行情
Wrapped _比特币行情
以太坊 _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
波场 _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Quant _比特币行情
波场 _数字货币市值
USD1 _币种排行
以太坊 _比特币行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
Zama _加密货币行情
Meteora _比特币
Raydium _加密货币行情
Reserve Rights _BTC行情
Meteora _BTC行情
狗币 _BTC行情
Injective _加密货币行情
Caldera _币种排行
Official _比特币
OFFICIAL TRUMP _币种排行