ChainGPT
CGPT · 美元计价
$0.01664
-3.03%
≈ ￥0.109824
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.01739
24H 最低$0.01644
今日开盘$0.01716
24H 成交量$17.38万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.58万 | $4,874.72万 | -2.50% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.07万 | $3,050.98万 | -0.46% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -3.10% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -2.75% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.97万 | $6.52亿 | -5.49% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 313 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.51万 | $2,404.17万 | -8.63% |
| 368 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $28.76万 | $410.20万 | 0.77% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $430.09万 | $101.50万 | -0.48% |
| 277 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.98万 | $1.41亿 | -2.36% |
| 494 |
AMATBAMATB
|
$363.85 | $385.60 | $353.59 | $15.89万 | — | -4.87% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |